AMOEBA Aktie - Aktienkurs - FR0011051598

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011051598%2Famoeba%2F"},"main_instrument":{"label":"AMOEBA","params":{"isin":"FR0011051598","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8620EUR	28.07.	23.111	19.921,68
Düsseldorf	0,8220EUR	28.07.
München	0,8550EUR	28.07.
L&S	0,8350EUR	28.07.
Quotrix	0,8500EUR	28.07.
Stuttgart	0,8080EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,23	-14,36	-11,26	+100,00	+52,93
Volatilität [%]	156,74	80,18	81,60	76,00	104,07
Sharpe-Ratio	-6,028	-2,038	0,1100	1,269	0,6111
Hoch	1,040	1,076	1,432	1,432	1,432
Tief	0,8160	0,8160	0,7480	0,4155	0,2250
Hist. Kurs	0,9850	0,9750	0,9410	0,4175	0,5460
∅-Preis	0,8962	0,9684	0,9958	0,8165	0,6636
∅-Volumen	1,20 Tsd.	324,67	2,49 Tsd.	1,27 Tsd.	445,28
Max. Verlust [%]	-16,95	-22,10	-40,29	-40,29	-82,06
Max. Verlustperiode (Handelstage)	4	14	57	67	643
Max. Verlustperiode (Kalendertage)	4	18	79	102	924

Quotes

Geld (28.07.)0,8350
Brief (28.07.)0,8550
Spread (in %)0,0200 (2,40 %)
Geld Stk.1.186
Brief Stk.1.186

Kursdaten

Eröffnungskurs0,8460
Tageshoch0,8580
Tagestief0,8350
Kurs (28.07.2025)0,8350

Kursdaten Vortag

Vortag-Eröffnung0,8520
Vortag-Hoch0,8720
Vortag-Tief0,8420
Vortag-Schlusskurs0,8430

Stammdaten

WertpapiertypAktie
ISINFR0011051598
WKNA14WL9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011051598%2Famoeba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMOEBA","params":{"isin":"FR0011051598","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}