Worldline S.A.
Actions Port. EO -,68
ISIN: FR0011981968WKN: A116LRSymbol: WO6Währung: EUR
6,090 EUR
+3,19 %
+0,188
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 22.11. | 45.034 | 280.922,09 |
| Xetra | 6,146EUR | 22.11. | 6.102 | 37.502,89 |
| Frankfurt | 6,090EUR | 22.11. | 1.500 | 9.135,00 |
| Lang & Schwarz | 6,124EUR | 22.11. | 890 | 5.450,36 |
| Stuttgart | 6,384EUR | 22.11. | 750 | 4.788,00 |
| Quotrix | 6,214EUR | 22.11. | 300 | 1.864,20 |
| Düsseldorf | 6,216EUR | 22.11. | ||
| Hannover | 6,142EUR | 22.11. | ||
| München | 6,482EUR | 22.11. | ||
| Berlin | 6,362EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -5,87 | -45,23 | -54,79 | -87,41 | -89,03 |
| Volatilität [%] | 68,78 | 61,47 | 63,10 | 56,12 | 68,86 | 59,84 |
| Sharpe-Ratio | 1,364 | -0,8619 | -1,578 | -1,162 | -0,8497 | -0,5632 |
| Hoch | 7,132 | 7,132 | 12,72 | 16,52 | 52,49 | 85,08 |
| Tief | 5,902 | 5,900 | 5,600 | 5,600 | 5,600 | 5,600 |
| Hist. Kurs | 6,000 | 6,470 | 11,12 | 13,47 | 48,38 | 55,50 |
| ∅-Preis | 6,109 | 6,186 | 8,367 | 10,31 | 28,72 | 45,20 |
| ∅-Volumen | 1,60 Tsd. | 1,05 Tsd. | 4,38 Tsd. | 4,39 Tsd. | 4,67 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -7,143 | -8,779 | -55,85 | -65,22 | -89,29 | -93,37 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 122 | 237 | 739 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 170 | 339 | 1.052 | 1.215 |
Kursdaten
- Eröffnungskurs6,272
- Tageshoch6,488
- Tagestief6,090
- Kurs (22.11.2024)6,090
- Umsatz EUR9.135,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,716
- Vortag-Hoch6,716
- Vortag-Tief5,902
- Vortag-Schlusskurs5,902
Stammdaten
- WertpapiertypAktie
- ISINFR0011981968
- WKNA116LR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}