Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,238EUR	22.11.	45.034	280.922,09
Xetra	6,146EUR	22.11.	6.102	37.502,89
Frankfurt	6,090EUR	22.11.	1.500	9.135,00
Lang & Schwarz	6,124EUR	22.11.	890	5.450,36
Stuttgart	6,384EUR	22.11.	750	4.788,00
Quotrix	6,214EUR	22.11.	300	1.864,20
Düsseldorf	6,216EUR	22.11.
Hannover	6,142EUR	22.11.
München	6,482EUR	22.11.
Berlin	6,362EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-4,13	-44,68	-54,69	-87,42	-88,97
Volatilität [%]	64,93	42,20	55,20	52,17	67,86	60,18
Sharpe-Ratio	-3,217	-0,9979	-1,879	-1,294	-0,8822	-0,5558
Hoch	7,210	7,210	12,83	16,69	52,97	85,23
Tief	6,000	5,984	5,788	5,788	5,788	5,788
Hist. Kurs	6,398	6,388	11,07	13,52	48,67	55,50
∅-Preis	6,431	6,264	8,383	10,30	28,64	45,16
∅-Volumen	3,22 Tsd.	9,41 Tsd.	7,23 Tsd.	6,91 Tsd.	7,40 Tsd.	7,67 Tsd.
Max. Verlust [%]	-9,355	-9,355	-53,26	-63,48	-88,62	-93,00
Max. Verlustperiode (Handelstage)	2	16	122	237	739	855
Max. Verlustperiode (Kalendertage)	2	22	170	339	1.051	1.215

Quotes

Geld (22.11.)6,124
Brief (22.11.)6,368
Spread (in %)0,2440 (3,98 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs6,284
Tageshoch6,608
Tagestief6,000
Kurs (22.11.2024)6,124
Umsatz EUR5.450,36
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung6,758
Vortag-Hoch6,874
Vortag-Tief6,146
Vortag-Schlusskurs6,280

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}