Worldline S.A.
Actions Port. EO -,68
ISIN: FR0011981968WKN: A116LRWährung: EUR
6,214 EUR
-5,42 %
-0,356
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 22.11. | 45.034 | 280.922,09 |
| Xetra | 6,146EUR | 22.11. | 6.102 | 37.502,89 |
| Frankfurt | 6,090EUR | 22.11. | 1.500 | 9.135,00 |
| Lang & Schwarz | 6,124EUR | 22.11. | 890 | 5.450,36 |
| Stuttgart | 6,384EUR | 22.11. | 750 | 4.788,00 |
| Quotrix | 6,214EUR | 22.11. | 300 | 1.864,20 |
| Düsseldorf | 6,216EUR | 22.11. | ||
| Hannover | 6,142EUR | 22.11. | ||
| München | 6,482EUR | 22.11. | ||
| Berlin | 6,362EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,78 | -44,52 | -54,56 | -87,16 | -88,75 |
| Volatilität [%] | 83,42 | 49,93 | 58,68 | 55,12 | 69,94 | 61,95 |
| Sharpe-Ratio | -0,2831 | -0,6779 | -1,713 | -1,200 | -0,8331 | -0,5202 |
| Hoch | 6,918 | 6,918 | 12,73 | 16,29 | 52,34 | 85,50 |
| Tief | 6,214 | 6,072 | 5,982 | 5,982 | 5,982 | 5,982 |
| Hist. Kurs | 6,276 | 6,458 | 11,20 | 13,68 | 48,39 | 55,25 |
| ∅-Preis | 6,487 | 6,400 | 8,531 | 10,41 | 28,85 | 45,45 |
| ∅-Volumen | 5,96 Tsd. | 4,58 Tsd. | 1,72 Tsd. | 1,65 Tsd. | 885,75 | 1,61 Tsd. |
| Max. Verlust [%] | -8,483 | -8,483 | -52,99 | -62,60 | -88,57 | -93,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 230 | 732 | 847 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 330 | 1.050 | 1.214 |
Kursdaten
- Eröffnungskurs6,436
- Tageshoch6,436
- Tagestief6,214
- Kurs (22.11.2024)6,214
- Umsatz EUR1.864,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,918
- Vortag-Hoch6,918
- Vortag-Tief6,570
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINFR0011981968
- WKNA116LR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}