Worldline S.A.
Actions Port. EO -,68
ISIN: FR0011981968WKN: A116LRSymbol: WO6Währung: EUR
6,146 EUR
-3,27 %
-0,208
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 22.11. | 45.034 | 280.922,09 |
| Xetra | 6,146EUR | 22.11. | 6.102 | 37.502,89 |
| Frankfurt | 6,090EUR | 22.11. | 1.500 | 9.135,00 |
| Lang & Schwarz | 6,124EUR | 22.11. | 890 | 5.450,36 |
| Stuttgart | 6,384EUR | 22.11. | 750 | 4.788,00 |
| Quotrix | 6,214EUR | 22.11. | 300 | 1.864,20 |
| Düsseldorf | 6,216EUR | 22.11. | ||
| Hannover | 6,142EUR | 22.11. | ||
| München | 6,482EUR | 22.11. | ||
| Berlin | 6,362EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -5,74 | -44,53 | -54,64 | -87,43 | |
| Volatilität [%] | 103,93 | 54,26 | 62,47 | 58,12 | 71,59 | |
| Sharpe-Ratio | -2,538 | -1,017 | -1,571 | -1,099 | -0,8415 | |
| Hoch | 7,046 | 7,046 | 12,73 | 16,50 | 52,46 | |
| Tief | 6,094 | 6,094 | 5,880 | 5,880 | 5,880 | |
| Hist. Kurs | 6,536 | 6,520 | 11,08 | 13,55 | 48,91 | |
| ∅-Preis | 6,482 | 6,396 | 8,500 | 10,37 | 28,30 | |
| ∅-Volumen | 49,03 Tsd. | 28,44 Tsd. | 37,53 Tsd. | 32,58 Tsd. | 20,70 Tsd. | |
| Max. Verlust [%] | -11,00 | -11,00 | -53,46 | -64,17 | -88,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 237 | 711 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 170 | 339 | 1.051 |
Kursdaten
- Eröffnungskurs6,172
- Tageshoch6,248
- Tagestief6,094
- Kurs (22.11.2024)6,146
- Umsatz EUR37.502,89
- Gehand. Stk.6.102
Kursdaten Vortag
- Vortag-Eröffnung6,684
- Vortag-Hoch6,684
- Vortag-Tief6,300
- Vortag-Schlusskurs6,354
Stammdaten
- WertpapiertypAktie
- ISINFR0011981968
- WKNA116LR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}