Cie Génle Éts Michelin SCpA
Actions Nom. EO -,50
ISIN: FR001400AJ45WKN: A3DL84Symbol: MCHAWährung: EUR
31,93 EUR
-0,25 %
-0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F"},"main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 23.12. | 1.901 | 60.698,93 |
| Frankfurt | 31,76EUR | 23.12. | 722 | 22.930,72 |
| Lang & Schwarz | 31,83EUR | 23.12. | 50 | 1.591,50 |
| Quotrix | 31,92EUR | 23.12. | ||
| Stuttgart | 31,86EUR | 23.12. | ||
| Düsseldorf | 31,90EUR | 23.12. | ||
| Hamburg | 31,83EUR | 23.12. | ||
| Hannover | 31,83EUR | 23.12. | ||
| München | 31,82EUR | 23.12. | ||
| Berlin | 31,95EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +3,33 | -12,83 | -1,42 | -11,15 | +16,11 |
| Volatilität [%] | 4,545 | 15,35 | 19,74 | 19,10 | 24,40 | 28,29 |
| Sharpe-Ratio | -3,021 | 2,754 | -1,374 | -0,0830 | -0,1184 | 0,1757 |
| Hoch | 32,13 | 32,86 | 37,39 | 38,50 | 38,89 | 38,89 |
| Tief | 31,67 | 30,23 | 30,23 | 30,07 | 22,00 | 17,13 |
| Hist. Kurs | 31,96 | 30,90 | 36,63 | 32,39 | 35,94 | 27,50 |
| ∅-Preis | 31,97 | 31,72 | 34,02 | 34,29 | 30,60 | 29,59 |
| ∅-Volumen | 78,33 Tsd. | 81,12 Tsd. | 62,85 Tsd. | 75,10 Tsd. | 76,91 Tsd. | 71,35 Tsd. |
| Max. Verlust [%] | -0,2499 | -2,813 | -17,50 | -20,42 | -42,42 | -42,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 138 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 88 | 194 | 1.074 | 1.074 |
Portrait
Michelin ist einer der führenden Reifenhersteller weltweit. Die Gruppe rüstet alle Fahrzeugarten aus: vom Fahrrad bis hin zur Raumfähre, über Autos, Lkw, Motorräder, Baufahrzeuge, U-Bahnen und Flugzeuge.
Webseite http://www.michelin.com
Kennzahlen
Cie Génle Éts Michelin SCpA hat für das Geschäftsjahr 2023 1,350€ (1,466$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,350 | 1,466 | 3,71 % | 22.05.2024 | ||
| 2022 | 1,250 | 1,355 | 4,58 % | 17.05.2023 | ||
| 2021 | 1,125 | 1,187 | 3,88 % | 17.05.2022 | ||
| 2020 | 0,5750 | 0,7044 | 1,89 % | 25.05.2021 | ||
| 2019 | 0,5000 | 0,5626 | 2,19 % | 01.07.2020 |
Quotes
- Geld (23.12.)31,85
- Brief (23.12.)31,96
- Spread (in %)0,1100 (0,35 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,13
- Tagestief31,70
- Kurs (23.12.2024)31,93
- Umsatz EUR60.698,93
- Gehand. Stk.1.901
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,01
- Vortag-Tief31,67
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINFR001400AJ45
- WKNA3DL84
- BranchenAutomobil-Zulieferer
Fundamentaldaten
- Hauptversammlung23.06.2020
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}