Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,790 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,785EUR | 22.11. | ||
| Hannover | 1,789EUR | 22.11. | ||
| Berlin | 1,751EUR | 22.11. | ||
| Frankfurt | 1,751EUR | 22.11. | ||
| Tradegate | 1,790EUR | 22.11. | ||
| Lang & Schwarz | 1,787EUR | 22.11. | ||
| Quotrix | 1,771EUR | 22.11. | ||
| Stuttgart | 1,680EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,61 | -10,59 | -11,82 | +47,93 | +30,94 |
| Volatilität [%] | 18,32 | 14,86 | 22,30 | 23,00 | 34,54 | 70,28 |
| Sharpe-Ratio | 7,830 | 6,910 | -0,9753 | -0,5213 | 0,4865 | 0,4190 |
| Hoch | 1,790 | 1,790 | 2,100 | 2,182 | 2,182 | 2,182 |
| Tief | 1,749 | 1,633 | 1,633 | 1,633 | 1,040 | 0,2900 |
| Hist. Kurs | 1,749 | 1,633 | 2,002 | 2,030 | 1,210 | 1,367 |
| ∅-Preis | 1,782 | 1,690 | 1,872 | 1,928 | 1,578 | 1,353 |
| ∅-Volumen | 366,40 | 297,72 | 308,10 | 488,93 | 991,65 | 2,21 Tsd. |
| Max. Verlust [%] | -22,24 | -25,16 | -35,71 | -79,51 | ||
| Max. Verlustperiode (Handelstage) | 78 | 169 | 268 | 464 | ||
| Max. Verlustperiode (Kalendertage) | 111 | 241 | 380 | 828 |
Quotes
- Geld (22.11.)1,793
- Brief (22.11.)1,830
- Spread (in %)0,0370 (2,06 %)
- Geld Stk.2.846
- Brief Stk.2.787
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,790
- Tagestief1,790
- Kurs (22.11.2024)1,790
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,790
- Vortag-Tief1,790
- Vortag-Schlusskurs1,790
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}