Anglo Pacific Group PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7900 EUR
-0,13 %
-0,0010
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7900EUR | 11:22 | 200 | 158,00 |
| Lang & Schwarz | 0,7850EUR | 21:52 | ||
| Quotrix | 0,8010EUR | 07:57 | ||
| Stuttgart | 0,7710EUR | 15:34 | ||
| Düsseldorf | 0,7910EUR | 19:31 | ||
| München | 0,7910EUR | 08:00 | ||
| Berlin | 0,7920EUR | 08:00 | ||
| Frankfurt | 0,7870EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +9,87 | -7,49 | -23,00 | -50,63 | -66,38 |
| Volatilität [%] | 12,30 | 29,64 | 39,98 | 37,76 | 39,83 | 46,33 |
| Sharpe-Ratio | -6,522 | 3,887 | -0,2213 | -0,5423 | -0,4262 | -0,3055 |
| Hoch | 0,8070 | 0,8070 | 0,9170 | 1,186 | 2,310 | 2,380 |
| Tief | 0,7750 | 0,7180 | 0,6600 | 0,6600 | 0,6600 | 0,6600 |
| Hist. Kurs | 0,8010 | 0,7190 | 0,8540 | 1,026 | 1,600 | 2,350 |
| ∅-Preis | 0,7958 | 0,7764 | 0,7923 | 0,8875 | 1,362 | 1,427 |
| ∅-Volumen | 2,41 Tsd. | 2,42 Tsd. | 4,33 Tsd. | 4,34 Tsd. | 3,78 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -1,248 | -3,422 | -23,46 | -41,40 | -69,45 | -70,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 245 | 680 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 172 | 349 | 966 | 1.820 |
Quotes
- Geld (21:35)0,7950
- Brief (21:35)0,8090
- Spread (in %)0,0140 (1,76 %)
- Geld Stk.3.901
- Brief Stk.3.828
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7900
- Tagestief0,7900
- Kurs (11:22)0,7900
- Umsatz EUR158,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung0,7810
- Vortag-Hoch0,8060
- Vortag-Tief0,7810
- Vortag-Schlusskurs0,7910
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fanglo-pacific-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anglo Pacific Group PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}