DS Smith PLC
Registered Shares LS -,10
ISIN: GB0008220112WKN: 877238Symbol: 1KRWährung: EUR
6,985 EUR
-0,07 %
-0,005
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,010EUR | 16:31 | ||
| Hannover | 7,010EUR | 17:25 | ||
| München | 7,095EUR | 08:00 | ||
| Berlin | 7,080EUR | 17:40 | ||
| Frankfurt | 7,015EUR | 08:25 | ||
| Lang & Schwarz | 6,985EUR | 18:38 | ||
| Quotrix | 7,085EUR | 07:57 | ||
| Stuttgart | 6,960EUR | 15:14 | ||
| Tradegate | 6,985EUR | 02.12. | 961 | 6.712,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +7,79 | +53,11 | +102,46 | +58,50 | +57,32 |
| Volatilität [%] | 13,64 | 26,00 | 36,42 | 35,97 | 32,11 | 37,90 |
| Sharpe-Ratio | -13,15 | 3,474 | 2,304 | 2,011 | 0,5639 | 0,4023 |
| Hoch | 7,185 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Tief | 6,985 | 6,455 | 4,116 | 3,190 | 2,780 | 2,780 |
| Hist. Kurs | 7,185 | 6,480 | 4,562 | 3,450 | 4,407 | 4,440 |
| ∅-Preis | 7,093 | 6,931 | 5,532 | 4,747 | 4,011 | 4,087 |
| ∅-Volumen | 2,36 Tsd. | 3,65 Tsd. | 6,77 Tsd. | 7,57 Tsd. | 5,03 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -2,784 | -4,329 | -9,776 | -18,55 | -42,57 | -48,95 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | 51 | 577 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 33 | 72 | 824 | 1.045 |
Quotes
- Geld (18:18)7,020
- Brief (18:18)7,130
- Spread (in %)0,1100 (1,57 %)
- Geld Stk.739
- Brief Stk.728
Kursdaten
- Eröffnungskurs7,145
- Tageshoch7,145
- Tagestief6,985
- Kurs (02.12.2024)6,985
- Umsatz EUR6.712,59
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief6,990
- Vortag-Schlusskurs6,990
Stammdaten
- WertpapiertypAktie
- ISINGB0008220112
- WKN877238
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}