DS Smith PLC
Registered Shares LS -,10
ISIN: GB0008220112WKN: 877238Symbol: 1KRWährung: EUR
6,580 EUR
-3,31 %
-0,225
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,580EUR | 21:03 | 262 | 1.723,96 |
| Düsseldorf | 6,560EUR | 19:31 | ||
| Hannover | 6,560EUR | 17:24 | ||
| München | 6,745EUR | 08:03 | ||
| Berlin | 6,615EUR | 19:26 | ||
| Frankfurt | 6,625EUR | 08:06 | ||
| Lang & Schwarz | 6,505EUR | 22:03 | ||
| Quotrix | 6,710EUR | 07:57 | ||
| Stuttgart | 6,480EUR | 15:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -4,08 | +52,10 | +85,88 | +43,57 | +50,43 |
| Volatilität [%] | 49,49 | 25,90 | 36,85 | 36,17 | 32,18 | 37,78 |
| Sharpe-Ratio | -4,020 | -0,3282 | 2,421 | 1,865 | 0,4972 | 0,3951 |
| Hoch | 7,100 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 |
| Tief | 6,685 | 6,685 | 4,116 | 3,190 | 2,780 | 2,780 |
| Hist. Kurs | 7,030 | 6,860 | 4,326 | 3,540 | 4,583 | 4,374 |
| ∅-Preis | 6,853 | 6,957 | 5,643 | 4,827 | 4,031 | 4,101 |
| ∅-Volumen | 6,15 Tsd. | 3,19 Tsd. | 6,92 Tsd. | 7,65 Tsd. | 5,07 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -4,836 | -7,083 | -7,755 | -18,55 | -42,57 | -48,95 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 51 | 577 | 733 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 33 | 72 | 824 | 1.045 |
Quotes
- Geld (21:56)6,575
- Brief (21:56)6,675
- Spread (in %)0,1000 (1,52 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,580
- Kurs (21:03)6,580
- Umsatz EUR1.723,96
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,805
- Vortag-Tief6,685
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINGB0008220112
- WKN877238
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008220112%2Fds-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DS Smith PLC","params":{"isin":"GB0008220112","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}