Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,525 EUR
-0,52 %
-0,008
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,601EUR | 22.11. | 22.115 | 35.395,06 |
| Frankfurt | 1,585EUR | 22.11. | 7.750 | 12.283,75 |
| Lang & Schwarz | 1,563EUR | 22.11. | 2.400 | 3.750,00 |
| Stuttgart | 1,569EUR | 22.11. | 1.300 | 2.039,70 |
| Hannover | 1,579EUR | 22.11. | 585 | 923,72 |
| Quotrix | 1,536EUR | 22.11. | ||
| Düsseldorf | 1,568EUR | 22.11. | ||
| München | 1,561EUR | 22.11. | ||
| Berlin | 1,525EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -19,14 | -10,90 | +6,27 | -18,41 | -24,58 |
| Volatilität [%] | 25,81 | 29,81 | 28,55 | 28,28 | 35,12 | 40,52 |
| Sharpe-Ratio | -3,388 | -8,170 | -0,7035 | 0,2833 | -0,0700 | 0,0165 |
| Hoch | 1,579 | 1,895 | 2,019 | 2,019 | 2,130 | 2,820 |
| Tief | 1,525 | 1,525 | 1,525 | 1,435 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,552 | 1,886 | 1,712 | 1,435 | 1,869 | 2,022 |
| ∅-Preis | 1,550 | 1,711 | 1,828 | 1,734 | 1,520 | 1,641 |
| ∅-Volumen | 4,40 Tsd. | 2,30 Tsd. | 773,20 | 521,44 | ||
| Max. Verlust [%] | -3,389 | -19,50 | -24,47 | -24,47 | -55,40 | -66,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 73 | 739 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 59 | 106 | 1.052 | 1.737 |
Quotes
- Geld (22.11.)1,573
- Brief (22.11.)1,600
- Spread (in %)0,0270 (1,72 %)
- Geld Stk.3.350
- Brief Stk.3.291
Kursdaten
- Eröffnungskurs1,525
- Tageshoch1,525
- Tagestief1,525
- Kurs (22.11.2024)1,525
Kursdaten Vortag
- Vortag-Eröffnung1,533
- Vortag-Hoch1,533
- Vortag-Tief1,533
- Vortag-Schlusskurs1,533
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}