Next 15 Group PLC
Registered Shares LS -,025
ISIN: GB0030026057WKN: 929977Symbol: 8LSWährung: EUR
5,200 EUR
-2,80 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030026057%2Fnext-15-group-plc%2F"},"main_instrument":{"label":"Next 15 Group PLC","params":{"isin":"GB0030026057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 18.09. | ||
| München | 5,500EUR | 18.09. | ||
| Frankfurt | 5,200EUR | 18.09. | ||
| Quotrix | 5,350EUR | 18.09. | ||
| Stuttgart | 5,200EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -47,21 | -50,00 | -29,25 | -59,69 | |
| Volatilität [%] | 60,29 | 229,47 | 99,86 | 75,82 | 57,94 | |
| Sharpe-Ratio | -6,476 | -2,852 | -1,183 | -0,1428 | -0,3008 | |
| Hoch | 5,850 | 10,10 | 12,00 | 12,00 | 16,90 | |
| Tief | 5,000 | 4,740 | 4,740 | 4,740 | 4,740 | |
| Hist. Kurs | 5,700 | 9,850 | 10,40 | 7,350 | 12,90 | |
| Gehand. Stk. | 7,18 Tsd. | 7,18 Tsd. | 7,18 Tsd. | 28,16 Tsd. | ||
| Max. Verlust | -8,547 | -50,50 | -58,33 | -58,33 | -70,41 |
Quotes
- Geld (18.09.)4,940
- Brief (18.09.)5,650
- Spread (in %)0,7100 (14,37 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,250
- Tagestief5,200
- Kurs (18.09.2024)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,450
- Vortag-Tief5,000
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINGB0030026057
- WKN929977
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030026057%2Fnext-15-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Next 15 Group PLC","params":{"isin":"GB0030026057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}