Mytilineos S.A.
Namens-Aktien EO 0,97
ISIN: GRS393503008WKN: 934398Währung: EUR
31,40 EUR
-1,81 %
-0,58
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS393503008%2Fmytilineos-s-a%2F"},"main_instrument":{"label":"Mytilineos S.A.","params":{"isin":"GRS393503008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,90EUR | 17:10 | 30 | 957,00 |
| Frankfurt | 31,94EUR | 14:12 | 20 | 638,80 |
| Lang & Schwarz | 31,40EUR | 18:01 | ||
| Quotrix | 32,30EUR | 07:57 | ||
| Stuttgart | 30,62EUR | 16:32 | ||
| Düsseldorf | 31,86EUR | 08:11 | ||
| Berlin | 31,62EUR | 17:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,20 | -11,80 | -12,97 | +116,40 | +230,35 |
| Volatilität [%] | 30,97 | 24,15 | 26,12 | 23,73 | 29,77 | 36,81 |
| Sharpe-Ratio | 4,744 | 0,3446 | -0,7449 | -0,4680 | 0,9551 | 0,7850 |
| Hoch | 32,42 | 32,98 | 38,10 | 39,42 | 39,42 | 39,42 |
| Tief | 30,08 | 30,08 | 30,08 | 30,08 | 12,45 | 0,9770 |
| Hist. Kurs | 31,24 | 31,78 | 35,60 | 36,08 | 14,51 | 9,505 |
| ∅-Preis | 31,18 | 31,74 | 33,63 | 34,95 | 26,43 | 20,27 |
| ∅-Volumen | 917,52 | 724,82 | 685,36 | 2,03 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -1,152 | -6,630 | -14,96 | -20,92 | -28,69 | -51,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 128 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 180 | 313 | 313 | 313 |
Quotes
- Geld (18:01)31,40
- Brief (18:01)32,02
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs31,98
- Tageshoch32,26
- Tagestief30,62
- Kurs (18:01)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch32,42
- Vortag-Tief30,46
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINGRS393503008
- WKN934398
- BranchenBaugewerbe, Energie, Holdings / Mischkonzerne, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS393503008%2Fmytilineos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mytilineos S.A.","params":{"isin":"GRS393503008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}