Hang Seng Bank Ltd.
Registered Shares o.N.
ISIN: HK0011000095WKN: 862271Symbol: HSBWährung: EUR
12,10 EUR
+4,31 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0011000095%2Fhang-seng-bank-ltd%2F"},"main_instrument":{"label":"Hang Seng Bank Ltd.","params":{"isin":"HK0011000095","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,00EUR | 08:04 | ||
| Quotrix | 12,10EUR | 07:57 | ||
| Tradegate | 12,10EUR | 30.01. | 24 | 290,40 |
| Stuttgart | 11,90EUR | 30.01. | 3 | 35,70 |
| Düsseldorf | 11,90EUR | 30.01. | ||
| Hannover | 12,00EUR | 30.01. | ||
| München | 11,90EUR | 30.01. | ||
| Berlin | 12,00EUR | 30.01. | ||
| Frankfurt | 12,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +3,42 | +1,68 | +27,37 | -32,40 | -34,24 |
| Volatilität [%] | 6,786 | 11,10 | 28,10 | 30,78 | 26,73 | 30,06 |
| Sharpe-Ratio | -8,232 | -1,097 | -0,1107 | 0,7300 | -0,4735 | -0,2644 |
| Hoch | 12,10 | 12,10 | 12,20 | 13,60 | 19,00 | 19,70 |
| Tief | 11,60 | 11,60 | 10,30 | 9,350 | 9,250 | 9,250 |
| Hist. Kurs | 11,70 | 11,70 | 11,90 | 9,500 | 17,90 | 18,40 |
| ∅-Preis | 11,62 | 11,67 | 11,29 | 11,40 | 13,33 | 14,08 |
| ∅-Volumen | 6,86 Tsd. | 3,34 Tsd. | 4,25 Tsd. | 3,53 Tsd. | 2,26 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -0,8547 | -2,521 | -13,45 | -23,70 | -50,27 | -52,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 175 | 754 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 114 | 252 | 1.080 | 1.807 |
Quotes
- Geld (07:32)12,00
- Brief (07:32)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.834
- Brief Stk.827
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (30.01.2025)12,10
- Umsatz EUR290,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINHK0011000095
- WKN862271
- HerkunftHongkong
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0011000095%2Fhang-seng-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hang Seng Bank Ltd.","params":{"isin":"HK0011000095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}