Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Symbol: HLDWährung: EUR
2,720 EUR
-2,86 %
-0,080
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,700EUR | 08:04 | ||
| Quotrix | 2,720EUR | 07:57 | ||
| Düsseldorf | 2,680EUR | 08:09 | ||
| München | 2,740EUR | 08:09 | ||
| Hannover | 2,700EUR | 08:01 | ||
| Berlin | 2,700EUR | 08:08 | ||
| Frankfurt | 2,700EUR | 08:03 | ||
| Stuttgart | 2,740EUR | 14.01. | 3.221 | 8.825,54 |
| Tradegate | 2,720EUR | 14.01. | 3.221 | 8.761,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -11,11 | +0,74 | +3,03 | -27,27 | -37,04 |
| Volatilität [%] | 37,28 | 28,21 | 34,56 | 33,32 | 32,18 | 34,18 |
| Sharpe-Ratio | -3,500 | -4,921 | 0,3219 | 0,2816 | -0,1973 | -0,1900 |
| Hoch | 2,860 | 3,060 | 3,180 | 3,200 | 4,060 | 4,520 |
| Tief | 2,760 | 2,760 | 2,500 | 2,340 | 2,340 | 2,340 |
| Hist. Kurs | 2,860 | 3,060 | 2,700 | 2,640 | 3,740 | 4,320 |
| ∅-Preis | 2,808 | 2,882 | 2,857 | 2,770 | 3,042 | 3,215 |
| ∅-Volumen | 2,83 Tsd. | 2,21 Tsd. | 941,91 | 1,13 Tsd. | 1,37 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -3,497 | -9,804 | -13,21 | -23,13 | -41,87 | -47,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 162 | 663 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 63 | 235 | 951 | 1.820 |
Quotes
- Geld (08:00)2,700
- Brief (08:00)2,740
- Spread (in %)0,0400 (1,48 %)
- Geld Stk.5.600
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (14.01.2025)2,720
- Umsatz EUR8.761,12
- Gehand. Stk.3.221
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}