Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
4,280 EUR
-0,47 %
-0,020
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 23.12. | 245 | 1.048,60 |
| Lang & Schwarz | 4,200EUR | 23.12. | ||
| Quotrix | 4,220EUR | 23.12. | ||
| Stuttgart | 3,780EUR | 23.12. | ||
| Düsseldorf | 4,140EUR | 23.12. | ||
| Berlin | 4,180EUR | 23.12. | ||
| Frankfurt | 4,180EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +7,00 | -2,28 | -14,40 | -6,33 | -35,33 |
| Volatilität [%] | 5,212 | 44,24 | 44,66 | 46,17 | 46,26 | 51,04 |
| Sharpe-Ratio | -11,61 | 2,153 | 0,0769 | -0,1439 | 0,1423 | 0,0184 |
| Hoch | 4,300 | 4,700 | 5,100 | 5,450 | 6,950 | 8,322 |
| Tief | 4,280 | 4,000 | 3,240 | 3,240 | 3,240 | 3,240 |
| Hist. Kurs | 4,300 | 4,000 | 4,380 | 5,000 | 4,569 | 6,618 |
| ∅-Preis | 4,293 | 4,331 | 3,997 | 4,362 | 5,248 | 5,456 |
| ∅-Volumen | 349,53 | 3,16 Tsd. | 2,92 Tsd. | 2,33 Tsd. | 1,90 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -0,4651 | -8,936 | -28,00 | -40,55 | -53,38 | -61,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 213 | 428 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 306 | 613 | 1.377 |
Quotes
- Geld (23.12.)4,180
- Brief (23.12.)4,280
- Spread (in %)0,1000 (2,39 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,280
- Tagestief4,280
- Kurs (23.12.2024)4,280
- Umsatz EUR1.048,60
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}