MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,340 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,300EUR | 22.11. | ||
| Quotrix | 3,320EUR | 22.11. | ||
| Stuttgart | 3,300EUR | 22.11. | ||
| Düsseldorf | 3,280EUR | 22.11. | ||
| Hannover | 3,300EUR | 22.11. | ||
| München | 3,380EUR | 22.11. | ||
| Berlin | 3,260EUR | 22.11. | ||
| Frankfurt | 3,260EUR | 22.11. | ||
| Tradegate | 3,340EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -1,76 | -0,60 | -5,11 | -30,13 | -32,93 |
| Volatilität [%] | 20,55 | 17,24 | 26,78 | 32,66 | 27,71 | 29,22 |
| Sharpe-Ratio | 7,333 | -1,210 | 0,0164 | -0,0567 | -0,3589 | -0,2432 |
| Hoch | 3,360 | 3,480 | 3,600 | 3,600 | 5,300 | 5,550 |
| Tief | 3,260 | 3,260 | 2,880 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,260 | 3,400 | 3,360 | 3,520 | 4,780 | 4,980 |
| ∅-Preis | 3,320 | 3,369 | 3,168 | 3,156 | 4,134 | 4,316 |
| ∅-Volumen | 160,66 | 381,78 | 1,41 Tsd. | 1,26 Tsd. | 1,45 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,5952 | -6,322 | -15,79 | -22,22 | -47,17 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 222 | 603 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 130 | 319 | 860 | 1.760 |
Quotes
- Geld (22.11.)3,320
- Brief (22.11.)3,420
- Spread (in %)0,1000 (3,01 %)
- Geld Stk.1.515
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,340
- Kurs (22.11.2024)3,340
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}