China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,561 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,375EUR | 20.11. | ||
| Hamburg | 8,459EUR | 20.11. | ||
| Hannover | 8,432EUR | 20.11. | ||
| München | 8,567EUR | 20.11. | ||
| Berlin | 8,100EUR | 20.11. | ||
| Frankfurt | 8,561EUR | 20.11. | ||
| Stuttgart | 8,350EUR | 30.10. | 6.578 | 54.926,30 |
| Quotrix | 8,460EUR | 29.10. | 564 | 4.771,44 |
| Lang & Schwarz | 8,455EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -1,03 | +18,16 | +61,53 | +20,10 | |
| Volatilität [%] | 7,787 | 25,58 | 24,53 | 22,83 | 26,10 | |
| Sharpe-Ratio | -3,586 | -0,0282 | 0,7114 | 0,7128 | 0,1928 | |
| Hoch | 8,561 | 8,761 | 9,399 | 9,399 | 9,399 | 9,399 |
| Tief | 8,561 | 8,434 | 8,080 | 7,095 | 5,121 | 4,281 |
| Hist. Kurs | 8,561 | 8,760 | 8,650 | 7,245 | 5,300 | 7,128 |
| ∅-Preis | 8,561 | 8,573 | 8,635 | 8,230 | 7,164 | 6,671 |
| ∅-Volumen | 4,15 Tsd. | 62,76 Tsd. | 66,21 Tsd. | 100,07 Tsd. | 129,18 Tsd. | |
| Max. Verlust [%] | -3,379 | -12,85 | -12,85 | -15,09 | -43,08 | |
| Max. Verlustperiode (Handelstage) | 22 | 100 | 100 | 106 | 1.074 | |
| Max. Verlustperiode (Kalendertage) | 30 | 140 | 140 | 153 | 1.538 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs8,561
- Tageshoch8,561
- Tagestief8,561
- Kurs (20.11.2024)8,561
Kursdaten Vortag
- Vortag-Eröffnung8,561
- Vortag-Hoch8,561
- Vortag-Tief8,561
- Vortag-Schlusskurs8,561
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}