United Tractors PT
Registered Shares RP 250
ISIN: ID1000058407WKN: 888037Währung: EUR
1,140 EUR
-10,94 %
-0,140
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000058407%2Funited-tractors-pt%2F"},"main_instrument":{"label":"United Tractors PT","params":{"isin":"ID1000058407","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,130EUR | 23.04. | 6.000 | 6.780,00 |
| Lang & Schwarz | 1,140EUR | 23.04. | ||
| Quotrix | 1,200EUR | 23.04. | ||
| Stuttgart | 1,190EUR | 23.04. | ||
| Düsseldorf | 1,200EUR | 23.04. | ||
| München | 1,100EUR | 23.04. | ||
| Berlin | 1,200EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -4,20 | -24,50 | -17,99 | -35,96 | +21,93 |
| Volatilität [%] | 169,34 | 139,34 | 84,20 | 72,79 | 56,00 | 53,04 |
| Sharpe-Ratio | 12,47 | 1,363 | -0,0189 | 0,2224 | 0,0492 | 0,3653 |
| Hoch | 1,290 | 1,360 | 1,730 | 1,730 | 3,680 | 3,680 |
| Tief | 0,8750 | 0,7000 | 0,0010 | 0,0010 | 0,0010 | 0,0010 |
| Hist. Kurs | 1,080 | 1,190 | 1,510 | 1,390 | 1,780 | 0,9350 |
| ∅-Preis | 1,150 | 1,169 | 1,338 | 1,340 | 1,538 | 1,452 |
| ∅-Volumen | 107,10 | 141,81 | 157,32 | 110,85 | 238,24 | 185,11 |
| Max. Verlust [%] | -26,47 | -37,50 | -37,50 | -57,26 | -57,26 | |
| Max. Verlustperiode (Handelstage) | 9 | 89 | 89 | 668 | 668 | |
| Max. Verlustperiode (Kalendertage) | 15 | 134 | 134 | 959 | 959 |
Quotes
- Geld (23.04.)1,140
- Brief (23.04.)1,330
- Spread (in %)0,1900 (16,67 %)
- Geld Stk.8.929
- Brief Stk.8.929
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,200
- Tagestief0,890
- Kurs (23.04.2025)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,290
- Vortag-Tief0,880
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINID1000058407
- WKN888037
- HerkunftIndonesien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000058407%2Funited-tractors-pt%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Tractors PT","params":{"isin":"ID1000058407","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}