Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
86,95 EUR
-0,74 %
-0,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,05EUR | 22.11. | 438 | 39.003,90 |
| Lang & Schwarz | 87,90EUR | 22.11. | 28 | 2.461,20 |
| Quotrix | 86,25EUR | 22.11. | ||
| Stuttgart | 86,60EUR | 22.11. | ||
| Düsseldorf | 85,90EUR | 22.11. | ||
| München | 87,15EUR | 22.11. | ||
| Berlin | 86,15EUR | 22.11. | ||
| Frankfurt | 86,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -6,86 | +10,48 | +16,71 | -23,73 | -23,32 |
| Volatilität [%] | 20,99 | 29,22 | 22,97 | 23,05 | 25,81 | 28,12 |
| Sharpe-Ratio | -0,4238 | -2,703 | 0,8541 | 0,6872 | -0,2901 | -0,1152 |
| Hoch | 90,65 | 96,15 | 96,15 | 96,15 | 119,70 | 127,75 |
| Tief | 85,75 | 85,75 | 74,55 | 72,76 | 71,94 | 71,94 |
| Hist. Kurs | 87,10 | 93,35 | 78,70 | 74,50 | 114,00 | 113,40 |
| ∅-Preis | 86,84 | 90,85 | 85,81 | 82,53 | 90,30 | 99,20 |
| ∅-Volumen | 5,09 Tsd. | 7,12 Tsd. | 12,52 Tsd. | 14,61 Tsd. | 14,39 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -1,888 | -10,82 | -10,82 | -10,82 | -39,39 | -43,53 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 125 | 744 | 851 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 180 | 1.060 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kerry Group PLC bisher 1,143€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,143 | 1,250 | 1,25 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Kursdaten
- Eröffnungskurs86,95
- Tageshoch86,95
- Tagestief86,95
- Kurs (22.11.2024)86,95
Kursdaten Vortag
- Vortag-Eröffnung87,60
- Vortag-Hoch87,60
- Vortag-Tief87,60
- Vortag-Schlusskurs87,60
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}