Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
69,00 EUR
-6,76 %
-5,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 18:51 | 210 | 14.910,00 |
| Stuttgart | 69,50EUR | 15:29 | 25 | 1.737,50 |
| Düsseldorf | 70,50EUR | 19:31 | ||
| München | 70,00EUR | 08:00 | ||
| Berlin | 72,00EUR | 21:40 | ||
| Frankfurt | 69,00EUR | 08:08 | ||
| Lang & Schwarz | 69,50EUR | 21:59 | ||
| Quotrix | 69,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -7,38 | -33,65 | +14,05 | +79,69 | +637,97 |
| Volatilität [%] | 79,91 | 56,29 | 80,31 | 71,84 | 60,26 | 63,86 |
| Sharpe-Ratio | 2,387 | 0,0922 | -0,4708 | 0,6152 | 0,6283 | 0,9279 |
| Hoch | 74,00 | 84,50 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 67,50 | 67,00 | 64,00 | 56,50 | 19,50 | 5,600 |
| Hist. Kurs | 72,00 | 74,50 | 104,00 | 60,50 | 38,40 | 9,350 |
| ∅-Preis | 70,90 | 71,98 | 84,95 | 80,24 | 47,67 | 36,68 |
| ∅-Volumen | 698,70 | 661,59 | 2,16 Tsd. | 3,10 Tsd. | 1,47 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -4,861 | -17,28 | -49,61 | -49,61 | -53,57 | -55,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 109 | 401 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 153 | 574 | 603 |
Quotes
- Geld (21:37)71,50
- Brief (21:46)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (08:08)69,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}