SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
414,00 EUR
+0,98 %
+4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,00EUR | 22.11. | 53 | 22.048,00 |
| Frankfurt | 414,00EUR | 22.11. | 10 | 4.140,00 |
| Lang & Schwarz | 408,00EUR | 22.11. | ||
| Quotrix | 414,00EUR | 22.11. | ||
| Stuttgart | 404,00EUR | 22.11. | ||
| Düsseldorf | 404,00EUR | 22.11. | ||
| München | 410,00EUR | 22.11. | ||
| Berlin | 412,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +10,11 | -15,85 | -12,29 | -29,83 | +3,50 |
| Volatilität [%] | 27,79 | 28,17 | 33,10 | 31,76 | 39,62 | 41,15 |
| Sharpe-Ratio | 5,345 | 3,961 | -0,8969 | -0,3102 | -0,1435 | 0,1743 |
| Hoch | 414,00 | 414,00 | 492,00 | 565,00 | 625,00 | 625,00 |
| Tief | 400,00 | 374,00 | 368,00 | 368,00 | 368,00 | 308,00 |
| Hist. Kurs | 402,00 | 376,00 | 492,00 | 472,00 | 590,00 | 400,00 |
| ∅-Preis | 406,67 | 398,43 | 418,67 | 458,61 | 462,84 | 463,85 |
| ∅-Volumen | 4,11 Tsd. | 1,44 Tsd. | 1,73 Tsd. | 2,54 Tsd. | 1,41 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -2,439 | -3,960 | -25,20 | -34,87 | -41,12 | -41,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 131 | 184 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 261 | 1.053 | 1.053 |
Kursdaten
- Eröffnungskurs410,00
- Tageshoch414,00
- Tagestief410,00
- Kurs (22.11.2024)414,00
- Umsatz EUR4.140,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung406,00
- Vortag-Hoch410,00
- Vortag-Tief406,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}