SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
404,00 EUR
-0,49 %
-2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,00EUR | 22.11. | 53 | 22.048,00 |
| Frankfurt | 414,00EUR | 22.11. | 10 | 4.140,00 |
| Lang & Schwarz | 408,00EUR | 22.11. | ||
| Quotrix | 414,00EUR | 22.11. | ||
| Stuttgart | 404,00EUR | 22.11. | ||
| Düsseldorf | 404,00EUR | 22.11. | ||
| München | 410,00EUR | 22.11. | ||
| Berlin | 412,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +8,02 | -16,53 | -12,55 | -30,34 | +2,02 |
| Volatilität [%] | 20,26 | 28,43 | 31,25 | 31,79 | 33,57 | 34,53 |
| Sharpe-Ratio | 1,210 | 3,130 | -1,017 | -0,3190 | -0,2423 | 0,1269 |
| Hoch | 408,00 | 412,00 | 484,00 | 560,00 | 610,00 | 610,00 |
| Tief | 400,00 | 374,00 | 364,00 | 364,00 | 364,00 | 306,00 |
| Hist. Kurs | 402,00 | 374,00 | 484,00 | 462,00 | 580,00 | 396,00 |
| ∅-Preis | 404,00 | 397,30 | 418,00 | 457,57 | 464,26 | 466,01 |
| ∅-Volumen | 1,52 Tsd. | 1,24 Tsd. | 568,46 | 605,87 | ||
| Max. Verlust [%] | -1,961 | -4,500 | -24,79 | -35,00 | -40,33 | -40,33 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 131 | 187 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 183 | 266 | 1.060 | 1.060 |
Kursdaten
- Eröffnungskurs404,00
- Tageshoch404,00
- Tagestief404,00
- Kurs (22.11.2024)404,00
Kursdaten Vortag
- Vortag-Eröffnung406,00
- Vortag-Hoch406,00
- Vortag-Tief406,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}