SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
416,00 EUR
+1,96 %
+8,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,00EUR | 22.11. | 53 | 22.048,00 |
| Frankfurt | 414,00EUR | 22.11. | 10 | 4.140,00 |
| Lang & Schwarz | 408,00EUR | 22.11. | ||
| Quotrix | 414,00EUR | 22.11. | ||
| Stuttgart | 404,00EUR | 22.11. | ||
| Düsseldorf | 404,00EUR | 22.11. | ||
| München | 410,00EUR | 22.11. | ||
| Berlin | 412,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +9,47 | -13,69 | -11,86 | ||
| Volatilität [%] | 25,07 | 28,95 | 29,56 | 30,71 | ||
| Sharpe-Ratio | 10,78 | 3,644 | -0,8809 | -0,3193 | ||
| Hoch | 416,00 | 420,00 | 490,00 | 570,00 | ||
| Tief | 394,00 | 372,00 | 370,00 | 370,00 | ||
| Hist. Kurs | 394,00 | 380,00 | 482,00 | 472,00 | ||
| ∅-Preis | 407,00 | 400,35 | 422,15 | 461,88 | ||
| ∅-Volumen | 3,73 Tsd. | 6,21 Tsd. | 3,98 Tsd. | 3,95 Tsd. | ||
| Max. Verlust [%] | -6,190 | -23,24 | -34,51 | |||
| Max. Verlustperiode (Handelstage) | 10 | 125 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 263 |
Quotes
- Geld (22.11.)410,00
- Brief (22.11.)420,00
- Spread (in %)10,00 (2,44 %)
- Geld Stk.13
- Brief Stk.20
Kursdaten
- Eröffnungskurs414,00
- Tageshoch416,00
- Tagestief412,00
- Kurs (22.11.2024)416,00
- Umsatz EUR22.048,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung408,00
- Vortag-Hoch408,00
- Vortag-Tief408,00
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}