NTT Data Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
18,80 EUR
+0,53 %
+0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 21:29 | 125 | 2.387,50 |
| Lang & Schwarz | 18,90EUR | 21:59 | 32 | 604,80 |
| Quotrix | 19,10EUR | 07:57 | ||
| Stuttgart | 18,90EUR | 08:17 | ||
| Düsseldorf | 18,80EUR | 19:30 | ||
| Hannover | 18,90EUR | 17:25 | ||
| München | 18,90EUR | 08:04 | ||
| Berlin | 18,80EUR | 08:09 | ||
| Frankfurt | 18,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,77 | +38,24 | +67,86 | +2,17 | +54,10 | |
| Volatilität [%] | 26,84 | 32,56 | 41,34 | 35,96 | 31,45 | 32,88 |
| Sharpe-Ratio | -1,220 | 5,583 | 1,637 | 1,521 | 0,1111 | 0,3606 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,70 |
| Tief | 18,70 | 16,00 | 11,60 | 11,00 | 10,80 | 7,200 |
| Hist. Kurs | 18,80 | 16,10 | 13,60 | 11,20 | 18,40 | 12,20 |
| ∅-Preis | 18,84 | 17,64 | 14,69 | 14,25 | 14,04 | 13,28 |
| ∅-Volumen | 20,98 | 16,25 | 17,14 | |||
| Max. Verlust [%] | -1,579 | -3,297 | -18,31 | -23,68 | -42,86 | -45,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 122 | 751 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 175 | 1.071 | 1.114 |
Quotes
- Geld (19:23)19,00
- Brief (19:23)19,20
- Spread (in %)0,2000 (1,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:09)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}