Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 17:52 | 200 | 2.620,00 |
| Lang & Schwarz | 12,80EUR | 21:56 | ||
| Quotrix | 13,20EUR | 07:57 | ||
| Stuttgart | 12,90EUR | 08:17 | ||
| Düsseldorf | 12,70EUR | 19:30 | ||
| Hannover | 12,80EUR | 17:25 | ||
| München | 12,80EUR | 17:25 | ||
| Berlin | 13,20EUR | 18:45 | ||
| Frankfurt | 12,70EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +8,55 | +18,69 | +63,87 | +89,55 | +22,12 |
| Volatilität [%] | 78,55 | 61,52 | 49,87 | 42,81 | 31,38 | 34,18 |
| Sharpe-Ratio | -1,619 | 1,688 | 0,8251 | 1,257 | 0,7428 | 0,2233 |
| Hoch | 13,60 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 12,50 | 11,70 | 9,950 | 7,350 | 6,250 | 6,250 |
| Hist. Kurs | 12,90 | 11,70 | 10,70 | 7,750 | 6,700 | 10,40 |
| ∅-Preis | 12,94 | 12,62 | 11,39 | 10,45 | 8,239 | 8,024 |
| ∅-Volumen | 95,20 | 39,33 | 408,84 | 627,05 | 297,92 | 334,11 |
| Max. Verlust [%] | -7,353 | -9,353 | -18,03 | -18,03 | -18,03 | -41,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 90 | 293 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 126 | 126 | 419 | 1.488 |
Quotes
- Geld (18:46)12,80
- Brief (18:46)13,70
- Spread (in %)0,9000 (7,03 %)
- Geld Stk.407
- Brief Stk.360
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (15:29)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}