Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
403,00 EUR
-0,57 %
-2,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 405,50EUR | 22.11. | 3 | 1.216,50 |
| Quotrix | 404,80EUR | 22.11. | ||
| Stuttgart | 403,20EUR | 22.11. | ||
| Düsseldorf | 404,20EUR | 22.11. | ||
| Hannover | 405,70EUR | 22.11. | ||
| München | 403,00EUR | 22.11. | ||
| Berlin | 402,70EUR | 22.11. | ||
| Frankfurt | 403,00EUR | 22.11. | ||
| Tradegate | 405,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +4,00 | -4,93 | +2,68 | -29,62 | +32,78 |
| Volatilität [%] | 29,31 | 31,40 | 32,80 | 31,09 | 31,88 | 36,80 |
| Sharpe-Ratio | 2,727 | 1,520 | -0,1907 | 0,1743 | -0,2617 | 0,2820 |
| Hoch | 405,30 | 418,90 | 443,20 | 457,20 | 581,00 | 588,60 |
| Tief | 392,20 | 387,50 | 336,20 | 336,20 | 319,50 | 225,00 |
| Hist. Kurs | 396,70 | 387,50 | 423,90 | 392,50 | 572,60 | 303,50 |
| ∅-Preis | 399,02 | 403,59 | 411,16 | 410,86 | 408,96 | 404,80 |
| ∅-Volumen | 2,48 Tsd. | 4,27 Tsd. | 6,14 Tsd. | 8,47 Tsd. | 10,51 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -1,704 | -6,851 | -18,18 | -21,92 | -45,01 | -45,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 185 | 746 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 76 | 262 | 1.065 | 1.165 |
Quotes
- Geld (22.11.)406,80
- Brief (22.11.)411,20
- Spread (in %)4,400 (1,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs403,00
- Tageshoch403,00
- Tagestief403,00
- Kurs (22.11.2024)403,00
Kursdaten Vortag
- Vortag-Eröffnung405,30
- Vortag-Hoch405,30
- Vortag-Tief405,30
- Vortag-Schlusskurs405,30
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}