Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
405,70 EUR
+0,45 %
+1,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 405,50EUR | 22.11. | 3 | 1.216,50 |
| Quotrix | 404,80EUR | 22.11. | ||
| Stuttgart | 403,20EUR | 22.11. | ||
| Düsseldorf | 404,20EUR | 22.11. | ||
| Hannover | 405,70EUR | 22.11. | ||
| München | 403,00EUR | 22.11. | ||
| Berlin | 402,70EUR | 22.11. | ||
| Frankfurt | 403,00EUR | 22.11. | ||
| Tradegate | 405,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +4,53 | -5,14 | +4,32 | -29,00 | |
| Volatilität [%] | 24,83 | 25,80 | 29,57 | 29,46 | 30,35 | |
| Sharpe-Ratio | 4,128 | 2,002 | -0,2615 | 0,2201 | -0,2802 | |
| Hoch | 405,70 | 417,70 | 438,40 | 454,40 | 572,00 | |
| Tief | 392,20 | 388,10 | 335,10 | 335,10 | 319,70 | |
| Hist. Kurs | 397,50 | 388,10 | 427,70 | 388,90 | 571,40 | |
| ∅-Preis | 399,23 | 402,99 | 410,62 | 410,24 | 407,17 | |
| ∅-Volumen | 933,33 | 243,48 | 1,06 Tsd. | 664,20 | 343,00 | |
| Max. Verlust [%] | -1,529 | -6,070 | -16,49 | -19,78 | -44,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 184 | 746 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 76 | 261 | 1.065 |
Kursdaten
- Eröffnungskurs402,70
- Tageshoch405,70
- Tagestief402,70
- Kurs (22.11.2024)405,70
Kursdaten Vortag
- Vortag-Eröffnung400,90
- Vortag-Hoch403,90
- Vortag-Tief400,90
- Vortag-Schlusskurs403,90
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}