Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
12,40 EUR
+4,20 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,50EUR | 22.11. | 1.000 | 12.500,00 |
| Quotrix | 12,50EUR | 22.11. | ||
| Stuttgart | 12,40EUR | 22.11. | ||
| Düsseldorf | 12,40EUR | 22.11. | ||
| Hannover | 12,50EUR | 22.11. | ||
| Berlin | 12,40EUR | 22.11. | ||
| Frankfurt | 12,40EUR | 22.11. | ||
| Tradegate | 12,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +1,64 | +8,77 | +34,05 | +61,04 | +15,89 |
| Volatilität [%] | 35,07 | 27,04 | 39,98 | 33,15 | 27,36 | 28,61 |
| Sharpe-Ratio | 4,731 | 0,7410 | 0,5549 | 0,9791 | 0,6335 | 0,1754 |
| Hoch | 12,40 | 12,90 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 11,80 | 11,80 | 8,900 | 8,850 | 6,750 | 6,750 |
| Hist. Kurs | 12,00 | 12,20 | 11,40 | 9,250 | 7,700 | 10,70 |
| ∅-Preis | 12,02 | 12,36 | 11,60 | 10,62 | 8,977 | 8,930 |
| ∅-Volumen | 27,05 | 13,95 | 31,44 | 19,77 | ||
| Max. Verlust [%] | -2,479 | -8,527 | -21,93 | -21,93 | -21,93 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 60 | 263 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 84 | 373 | 1.384 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (22.11.2024)12,40
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}