JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
10,40 EUR
-3,70 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 04.04. | 91 | 946,40 |
| Düsseldorf | 9,900EUR | 04.04. | ||
| Frankfurt | 10,60EUR | 04.04. | ||
| Lang & Schwarz | 9,950EUR | 04.04. | ||
| Quotrix | 10,50EUR | 04.04. | ||
| Stuttgart | 10,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,80 | -13,33 | -14,05 | -35,00 | ||
| Volatilität [%] | 115,57 | 50,86 | 31,42 | 31,53 | ||
| Sharpe-Ratio | -7,956 | -2,316 | -0,6613 | -1,164 | ||
| Hoch | 12,50 | 12,50 | 12,50 | 16,00 | ||
| Tief | 10,80 | 10,80 | 10,10 | 10,10 | ||
| Hist. Kurs | 12,50 | 12,00 | 12,10 | 16,00 | ||
| ∅-Preis | 12,16 | 12,37 | 11,26 | 12,28 | ||
| ∅-Volumen | 216,00 | 219,74 | 710,81 | 1,03 Tsd. | ||
| Max. Verlust [%] | -13,60 | -13,60 | -15,70 | -36,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 103 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 152 | 357 |
Quotes
- Geld (04.04.)9,95
- Brief (04.04.)10,20
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.504
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,40
- Kurs (04.04.2025)10,40
- Umsatz EUR946,40
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}