Metaplanet Inc.
Registered Shares o.N.
ISIN: JP3481200008WKN: A0DNH7Symbol: DN3Währung: EUR
2,680 EUR
-4,29 %
-0,120
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,360EUR | 07:50 | 250 | 590,00 |
| Quotrix | 2,440EUR | 07:27 | ||
| Tradegate | 2,680EUR | 02.04. | 70.761 | 189.639,48 |
| Frankfurt | 2,660EUR | 02.04. | 4.150 | 11.039,00 |
| Stuttgart | 2,540EUR | 02.04. | 3.178 | 8.072,12 |
| München | 2,540EUR | 02.04. | ||
| Düsseldorf | 2,500EUR | 02.04. | ||
| Berlin | 2,520EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,10 | +44,86 | ||||
| Volatilität [%] | 108,80 | 146,91 | ||||
| Sharpe-Ratio | -5,745 | 3,830 | ||||
| Hoch | 3,180 | 3,340 | ||||
| Tief | 2,480 | 1,580 | ||||
| Hist. Kurs | 3,120 | 1,850 | ||||
| ∅-Preis | 2,828 | 2,609 | ||||
| ∅-Volumen | 295,92 Tsd. | 440,83 Tsd. | ||||
| Max. Verlust [%] | -16,67 | -20,73 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 14 |
Quotes
- Geld (07:36)2,400
- Brief (07:36)2,460
- Spread (in %)0,0600 (2,50 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,680
- Tagestief2,520
- Kurs (02.04.2025)2,680
- Umsatz EUR189.639,48
- Gehand. Stk.70.761
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,800
- Vortag-Tief2,480
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINJP3481200008
- WKNA0DNH7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}