NSK Ltd.
Registered Shares o.N.
ISIN: JP3720800006WKN: 853685Symbol: NSKWährung: EUR
4,200 EUR
+0,96 %
+0,040
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,320EUR | 17:48 | 17 | 73,44 |
| Lang & Schwarz | 4,200EUR | 21:59 | ||
| Quotrix | 4,260EUR | 07:57 | ||
| Stuttgart | 4,220EUR | 08:17 | ||
| Düsseldorf | 4,200EUR | 19:30 | ||
| Hannover | 4,220EUR | 17:25 | ||
| München | 4,240EUR | 17:25 | ||
| Berlin | 4,220EUR | 08:09 | ||
| Tradegate | 4,260EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,45 | -3,67 | -11,76 | -30,00 | -51,45 |
| Volatilität [%] | 13,09 | 19,19 | 23,10 | 22,47 | 25,68 | 31,80 |
| Sharpe-Ratio | 2,210 | 1,511 | -0,3663 | -0,5694 | -0,4163 | -0,3561 |
| Hoch | 4,160 | 4,220 | 4,860 | 5,350 | 6,150 | 8,950 |
| Tief | 4,100 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 4,140 | 4,060 | 4,360 | 4,760 | 6,000 | 8,650 |
| ∅-Preis | 4,128 | 4,073 | 4,368 | 4,616 | 5,019 | 5,745 |
| ∅-Volumen | 71,42 | 36,55 | 15,11 | 16,97 | ||
| Max. Verlust [%] | -0,9662 | -2,913 | -16,81 | -25,98 | -35,61 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 175 | 746 | 955 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 132 | 246 | 1.062 | 1.362 |
Quotes
- Geld (21:52)4,200
- Brief (21:52)4,360
- Spread (in %)0,1600 (3,81 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,200
- Kurs (19:30)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINJP3720800006
- WKN853685
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3720800006%2Fnsk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NSK Ltd.","params":{"isin":"JP3720800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}