Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,20 EUR
-0,99 %
-0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 22.11. | 139 | 5.587,80 |
| Frankfurt | 40,00EUR | 22.11. | 8 | 320,00 |
| Düsseldorf | 40,00EUR | 22.11. | ||
| Lang & Schwarz | 40,20EUR | 22.11. | ||
| Quotrix | 40,20EUR | 22.11. | ||
| Stuttgart | 39,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | +18,24 | +50,00 | +161,04 | ||
| Volatilität [%] | 87,46 | 87,93 | 69,44 | 55,91 | ||
| Sharpe-Ratio | 8,375 | 2,562 | 1,481 | 1,964 | ||
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | ||
| Tief | 35,00 | 30,20 | 19,40 | 14,70 | ||
| Hist. Kurs | 36,20 | 34,00 | 26,80 | 15,40 | ||
| ∅-Preis | 38,12 | 33,57 | 28,86 | 23,70 | ||
| ∅-Volumen | 14,42 Tsd. | 5,79 Tsd. | 3,40 Tsd. | 2,70 Tsd. | ||
| Max. Verlust [%] | -3,315 | -11,18 | -28,93 | -28,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 89 | 89 |
Quotes
- Geld (22.11.)40,20
- Brief (22.11.)41,00
- Spread (in %)0,8000 (1,99 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (22.11.2024)40,20
- Umsatz EUR5.587,80
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,60
- Vortag-Tief40,40
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}