Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Symbol: HCMWährung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 06.09. | 275 | 5.830,00 |
| Düsseldorf | 20,40EUR | 06.09. | ||
| Hannover | 20,40EUR | 06.09. | ||
| München | 21,60EUR | 06.09. | ||
| Berlin | 21,20EUR | 06.09. | ||
| Frankfurt | 20,40EUR | 06.09. | ||
| Lang & Schwarz | 20,60EUR | 06.09. | ||
| Quotrix | 21,40EUR | 06.09. | ||
| Stuttgart | 21,20EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +2,91 | -23,74 | -27,40 | ||
| Volatilität [%] | 27,74 | 22,80 | 32,94 | 29,11 | ||
| Sharpe-Ratio | -6,669 | 1,456 | -1,550 | -1,035 | ||
| Hoch | 22,40 | 22,40 | 29,60 | 31,40 | ||
| Tief | 21,20 | 20,00 | 19,00 | 19,00 | ||
| Hist. Kurs | 22,00 | 20,60 | 27,80 | 29,20 | ||
| Gehand. Stk. | 15,44 Tsd. | 102,13 Tsd. | 284,67 Tsd. | 379,25 Tsd. | ||
| Max. Verlust | -5,357 | -5,357 | -33,45 | -37,26 |
Quotes
- Geld (06.09.)20,40
- Brief (06.09.)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.246
- Brief Stk.239
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,20
- Kurs (06.09.2024)21,20
- Umsatz EUR5.830,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}