Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Symbol: FTNWährung: EUR
9,800 EUR
-2,00 %
-0,200
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 9,850EUR | 09:10 | ||
| Berlin | 9,800EUR | 08:09 | ||
| Frankfurt | 9,800EUR | 08:03 | ||
| Lang & Schwarz | 10,00EUR | 15:37 | ||
| Stuttgart | 9,850EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -9,26 | -8,41 | -7,55 | +13,95 | -21,60 |
| Volatilität [%] | 45,99 | 41,21 | 35,43 | 38,70 | 30,46 | 29,27 |
| Sharpe-Ratio | 0,1298 | -2,614 | -0,2662 | -0,0051 | 0,2483 | -0,0705 |
| Hoch | 10,00 | 11,30 | 11,30 | 12,10 | 12,10 | 13,00 |
| Tief | 9,650 | 9,650 | 9,150 | 9,150 | 6,700 | 6,700 |
| Hist. Kurs | 10,00 | 10,80 | 10,70 | 10,60 | 8,600 | 12,50 |
| ∅-Preis | 9,930 | 10,45 | 10,43 | 10,65 | 9,164 | 9,142 |
| ∅-Volumen | 8,811 | 282,91 | 109,49 | 84,20 | ||
| Max. Verlust [%] | -3,500 | -14,60 | -18,30 | -24,38 | -29,84 | -48,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 99 | 191 | 350 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 139 | 277 | 499 | 1.819 |
Quotes
- Geld (15:18)9,950
- Brief (15:18)10,100
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (08:03)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- BranchenBroadcasting
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}