Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Symbol: MIUWährung: EUR
24,40 EUR
-0,81 %
-0,20
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,20EUR | 28.02. | ||
| Stuttgart | 24,40EUR | 28.02. | ||
| Düsseldorf | 24,20EUR | 28.02. | ||
| Berlin | 24,40EUR | 28.02. | ||
| Frankfurt | 24,40EUR | 28.02. | ||
| Tradegate | 25,00EUR | 28.02. | ||
| Quotrix | 24,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +9,91 | +27,75 | +58,44 | +62,67 | |
| Volatilität [%] | 12,91 | 15,50 | 22,17 | 31,37 | 27,16 | 27,16 |
| Sharpe-Ratio | -0,1025 | 0,6119 | 0,8759 | 0,8861 | 0,6234 | 0,4178 |
| Hoch | 24,60 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 |
| Tief | 24,40 | 23,80 | 19,80 | 18,30 | 13,70 | 10,70 |
| Hist. Kurs | 24,40 | 24,20 | 22,20 | 19,10 | 15,40 | 15,00 |
| ∅-Preis | 24,50 | 24,29 | 22,35 | 21,54 | 17,83 | 16,02 |
| ∅-Volumen | 11,68 | 10,79 | 6,482 | |||
| Max. Verlust [%] | -0,8130 | -2,459 | -13,91 | -22,46 | -22,46 | -29,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 86 | 125 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 85 | 120 | 180 | 380 |
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (28.02.2025)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}