Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,40EUR | 21:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 08:09 | ||
| Düsseldorf | 23,20EUR | 19:30 | ||
| Berlin | 23,40EUR | 08:00 | ||
| Frankfurt | 23,40EUR | 08:01 | ||
| Tradegate | 22,60EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -2,50 | +7,34 | +20,00 | +58,11 | +110,81 |
| Volatilität [%] | 46,59 | 23,88 | 26,50 | 30,69 | 28,64 | 28,90 |
| Sharpe-Ratio | -2,186 | -1,858 | 0,5362 | 0,6558 | 0,5899 | 0,5784 |
| Hoch | 24,20 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 22,20 | 22,20 | 19,50 | 18,20 | 13,50 | 6,200 |
| Hist. Kurs | 23,60 | 24,00 | 21,80 | 19,50 | 14,80 | 11,10 |
| ∅-Preis | 23,20 | 24,05 | 22,45 | 21,66 | 17,92 | 16,09 |
| ∅-Volumen | 276,00 | 71,46 | 82,35 | 43,00 | 23,51 | 30,34 |
| Max. Verlust [%] | -5,042 | -8,871 | -9,174 | -17,09 | -17,37 | -22,46 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 85 | 128 | 249 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 58 | 120 | 183 | 354 |
Quotes
- Geld (23:00)23,40
- Brief (23:00)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,60
- Tagestief23,00
- Kurs (21:59)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,60
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}