Sumitomo Mitsui Trust Grp.Inc.
Registered Shares o.N.
ISIN: JP3892100003WKN: 529969Währung: EUR
24,20 EUR
-1,63 %
-0,40
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,20EUR | 28.02. | ||
| Stuttgart | 24,40EUR | 28.02. | ||
| Düsseldorf | 24,20EUR | 28.02. | ||
| Berlin | 24,40EUR | 28.02. | ||
| Frankfurt | 24,40EUR | 28.02. | ||
| Tradegate | 25,00EUR | 28.02. | ||
| Quotrix | 24,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -0,82 | +10,00 | +26,04 | +56,13 | +59,21 |
| Volatilität [%] | 17,32 | 14,95 | 26,02 | 30,52 | 28,85 | 29,88 |
| Sharpe-Ratio | -7,167 | -0,7528 | 0,7885 | 0,8469 | 0,5832 | 0,3900 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 24,00 | 23,40 | 19,50 | 18,20 | 13,50 | 6,200 |
| Hist. Kurs | 24,80 | 24,40 | 22,00 | 19,20 | 15,50 | 15,20 |
| ∅-Preis | 24,47 | 24,30 | 22,36 | 21,54 | 17,84 | 16,03 |
| ∅-Volumen | 8,200 | 2,343 | 70,10 | 39,03 | 29,55 | 29,21 |
| Max. Verlust [%] | -2,419 | -3,279 | -13,16 | -17,09 | -17,37 | -29,61 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 85 | 128 | 267 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 120 | 183 | 384 |
Quotes
- Geld (28.02.)24,20
- Brief (28.02.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,80
- Tagestief24,00
- Kurs (28.02.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3892100003
- WKN529969
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3892100003%2Fsumitomo-mitsui-trust-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Trust Grp.Inc.","params":{"isin":"JP3892100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}