Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,004 EUR
+2,29 %
+0,112
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,004EUR | 31.01. | 1.100 | 5.504,40 |
| Lang & Schwarz | 4,894EUR | 31.01. | 500 | 2.447,00 |
| Quotrix | 4,940EUR | 31.01. | ||
| Stuttgart | 4,886EUR | 31.01. | ||
| Düsseldorf | 4,866EUR | 31.01. | ||
| München | 4,896EUR | 31.01. | ||
| Berlin | 4,893EUR | 31.01. | ||
| Frankfurt | 4,783EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +5,15 | -10,26 | -11,82 | -26,95 | |
| Volatilität [%] | 15,52 | 30,35 | 34,75 | 31,76 | 34,64 | |
| Sharpe-Ratio | 9,369 | 1,963 | -0,5221 | -0,3058 | -0,1833 | |
| Hoch | 5,004 | 5,024 | 5,966 | 5,966 | 7,418 | |
| Tief | 4,796 | 4,712 | 4,502 | 4,502 | 4,500 | |
| Hist. Kurs | 4,859 | 4,759 | 5,576 | 5,675 | 6,850 | |
| ∅-Preis | 4,894 | 4,860 | 5,193 | 5,245 | 5,419 | |
| ∅-Volumen | 1,26 Tsd. | 2,37 Tsd. | 6,35 Tsd. | 6,44 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -6,210 | -21,32 | -21,32 | -39,34 | ||
| Max. Verlustperiode (Handelstage) | 18 | 89 | 115 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 130 | 166 | 1.094 |
Quotes
- Geld (31.01.)4,888
- Brief (31.01.)4,986
- Spread (in %)0,0980 (2,00 %)
- Geld Stk.1.024
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs4,895
- Tageshoch5,004
- Tagestief4,895
- Kurs (31.01.2025)5,004
- Umsatz EUR5.504,40
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung4,892
- Vortag-Hoch4,892
- Vortag-Tief4,892
- Vortag-Schlusskurs4,892
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}