Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,784 EUR
+2,09 %
+0,098
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,682EUR | 23.12. | 4.850 | 22.707,70 |
| Tradegate | 4,784EUR | 23.12. | 2.250 | 10.764,00 |
| Frankfurt | 4,585EUR | 23.12. | 111 | 508,94 |
| Lang & Schwarz | 4,552EUR | 23.12. | ||
| Quotrix | 4,694EUR | 23.12. | ||
| Düsseldorf | 4,671EUR | 23.12. | ||
| München | 4,753EUR | 23.12. | ||
| Berlin | 4,676EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -9,08 | -7,79 | -16,36 | -29,46 | |
| Volatilität [%] | 33,59 | 23,83 | 33,92 | 31,10 | 35,54 | |
| Sharpe-Ratio | 4,254 | -5,310 | -0,3720 | -0,4872 | -0,2013 | |
| Hoch | 4,795 | 5,262 | 5,966 | 5,966 | 7,418 | |
| Tief | 4,502 | 4,502 | 4,502 | 4,502 | 4,500 | |
| Hist. Kurs | 4,730 | 5,262 | 5,188 | 5,720 | 6,782 | |
| ∅-Preis | 4,733 | 4,913 | 5,274 | 5,321 | 5,483 | |
| ∅-Volumen | 49,03 Tsd. | 11,06 Tsd. | 8,93 Tsd. | 6,44 Tsd. | 3,92 Tsd. | |
| Max. Verlust [%] | -0,9302 | -10,95 | -21,32 | -21,32 | -39,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 166 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 91 | 239 | 1.055 |
Quotes
- Geld (23.12.)4,685
- Brief (23.12.)4,779
- Spread (in %)0,0940 (2,01 %)
- Geld Stk.1.068
- Brief Stk.1.047
Kursdaten
- Eröffnungskurs4,647
- Tageshoch4,795
- Tagestief4,647
- Kurs (23.12.2024)4,784
- Umsatz EUR10.764,00
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung4,691
- Vortag-Hoch4,691
- Vortag-Tief4,502
- Vortag-Schlusskurs4,686
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}