Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SSymbol: 3M0Währung: EUR
19,90 EUR
-3,40 %
-0,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,20EUR | 22.11. | 596 | 12.039,20 |
| Lang & Schwarz | 19,80EUR | 22.11. | 400 | 7.920,00 |
| Tradegate | 19,90EUR | 22.11. | 200 | 3.980,00 |
| Düsseldorf | 19,70EUR | 22.11. | ||
| München | 20,20EUR | 22.11. | ||
| Frankfurt | 19,70EUR | 22.11. | ||
| Stuttgart | 20,20EUR | 22.11. | ||
| Berlin | 22,60EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -8,72 | -3,40 | -9,55 | ||
| Volatilität [%] | 40,33 | 23,99 | 24,27 | 21,10 | ||
| Sharpe-Ratio | 1,605 | -2,670 | 0,0387 | -0,2975 | ||
| Hoch | 21,00 | 21,80 | 24,20 | 24,20 | ||
| Tief | 20,20 | 20,20 | 19,90 | 19,90 | ||
| Hist. Kurs | 20,40 | 21,80 | 20,60 | 22,00 | ||
| ∅-Preis | 20,48 | 21,14 | 21,59 | 21,38 | ||
| ∅-Volumen | 6,94 Tsd. | 1,58 Tsd. | 602,93 | 447,51 | ||
| Max. Verlust [%] | -1,905 | -7,339 | -15,13 | -15,13 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 108 | 167 |
Quotes
- Geld (22.11.)19,80
- Brief (22.11.)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.249
- Brief Stk.241
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (22.11.2024)19,90
- Umsatz EUR3.980,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}