Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,20EUR | 22.11. | 143 | 3.460,60 |
| Hannover | 23,40EUR | 22.11. | 100 | 2.340,00 |
| München | 24,20EUR | 22.11. | 40 | 968,00 |
| Lang & Schwarz | 23,40EUR | 22.11. | ||
| Stuttgart | 23,20EUR | 22.11. | ||
| Düsseldorf | 23,20EUR | 22.11. | ||
| Berlin | 23,20EUR | 22.11. | ||
| Frankfurt | 23,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -20,95 | -17,02 | -18,18 | -37,69 | -18,75 |
| Volatilität [%] | 69,40 | 48,56 | 30,06 | 28,11 | 27,68 | 29,58 |
| Sharpe-Ratio | -2,073 | -5,466 | -1,133 | -0,6405 | -0,4930 | -0,0577 |
| Hoch | 25,20 | 30,00 | 32,80 | 33,60 | 38,95 | 43,80 |
| Tief | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 16,80 |
| Hist. Kurs | 24,00 | 29,60 | 28,20 | 28,60 | 37,56 | 28,80 |
| ∅-Preis | 23,56 | 26,93 | 29,78 | 29,82 | 32,38 | 33,25 |
| ∅-Volumen | 6,16 Tsd. | 1,41 Tsd. | 262,14 | 152,42 | 96,54 | 194,84 |
| Max. Verlust [%] | -8,130 | -24,67 | -30,67 | -32,34 | -40,39 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 220 | 743 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 314 | 1.059 | 1.466 |
Quotes
- Geld (22.11.)23,40
- Brief (22.11.)24,40
- Spread (in %)1,0000 (4,27 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,20
- Kurs (22.11.2024)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch24,20
- Vortag-Tief22,60
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}