Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Währung: EUR
24,20 EUR
+2,54 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,20EUR | 22.11. | 143 | 3.460,60 |
| Hannover | 23,40EUR | 22.11. | 100 | 2.340,00 |
| München | 24,20EUR | 22.11. | 40 | 968,00 |
| Lang & Schwarz | 23,40EUR | 22.11. | ||
| Stuttgart | 23,20EUR | 22.11. | ||
| Düsseldorf | 23,20EUR | 22.11. | ||
| Berlin | 23,20EUR | 22.11. | ||
| Frankfurt | 23,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -19,33 | -15,38 | -17,69 | -36,58 | -16,55 |
| Volatilität [%] | 82,38 | 52,70 | 29,16 | 27,13 | 27,10 | 29,67 |
| Sharpe-Ratio | -0,3528 | -5,099 | -1,226 | -0,7518 | -0,5259 | -0,0594 |
| Hoch | 25,40 | 30,00 | 32,80 | 33,80 | 38,95 | 42,80 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 23,80 | 30,00 | 28,60 | 29,40 | 38,16 | 29,00 |
| ∅-Preis | 24,04 | 27,35 | 30,25 | 30,39 | 33,06 | 33,91 |
| ∅-Volumen | 7,12 Tsd. | 1,66 Tsd. | 417,64 | 307,26 | 194,88 | 227,26 |
| Max. Verlust [%] | -7,874 | -22,00 | -28,66 | -30,77 | -39,92 | -45,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 217 | 738 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 77 | 311 | 1.059 | 1.465 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,20
- Tagestief23,40
- Kurs (22.11.2024)24,20
- Umsatz EUR3.460,60
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}