Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Währung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,20EUR | 22.11. | 143 | 3.460,60 |
| Hannover | 23,40EUR | 22.11. | 100 | 2.340,00 |
| München | 24,20EUR | 22.11. | 40 | 968,00 |
| Lang & Schwarz | 23,40EUR | 22.11. | ||
| Stuttgart | 23,20EUR | 22.11. | ||
| Düsseldorf | 23,20EUR | 22.11. | ||
| Berlin | 23,20EUR | 22.11. | ||
| Frankfurt | 23,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -21,62 | -17,73 | -22,15 | -38,41 | -19,44 |
| Volatilität [%] | 70,53 | 53,79 | 36,25 | 32,39 | 29,93 | 31,94 |
| Sharpe-Ratio | -2,005 | -5,144 | -0,9211 | -0,6668 | -0,4472 | -0,0358 |
| Hoch | 25,20 | 29,60 | 33,40 | 33,40 | 40,36 | 43,00 |
| Tief | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 23,80 | 29,60 | 28,20 | 29,80 | 37,67 | 28,80 |
| ∅-Preis | 24,00 | 27,02 | 29,86 | 29,93 | 32,56 | 33,46 |
| ∅-Volumen | 8,00 Tsd. | 2,54 Tsd. | 727,55 | 434,96 | 353,94 | 546,83 |
| Max. Verlust [%] | -7,937 | -21,62 | -30,54 | -30,54 | -42,52 | -46,05 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 43 | 186 | 742 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 59 | 266 | 1.059 | 1.476 |
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (22.11.2024)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}