Ambarella Inc.
Registered Shares DL -,00045
ISIN: KYG037AX1015WKN: A1J58BSymbol: A8BWährung: EUR
59,46 EUR
+2,16 %
+1,26
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG037AX1015%2Fambarella-inc%2F"},"main_instrument":{"label":"Ambarella Inc.","params":{"isin":"KYG037AX1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,46EUR | 22.11. | 246 | 14.627,16 |
| Düsseldorf | 60,40EUR | 22.11. | ||
| München | 58,14EUR | 22.11. | ||
| Berlin | 58,16EUR | 22.11. | ||
| Frankfurt | 58,14EUR | 22.11. | ||
| Lang & Schwarz | 60,70EUR | 22.11. | ||
| Quotrix | 58,50EUR | 22.11. | ||
| Stuttgart | 57,64EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +10,36 | +26,00 | +16,82 | -61,96 | +19,47 |
| Volatilität [%] | 47,83 | 43,62 | 57,54 | 48,62 | 61,75 | 62,46 |
| Sharpe-Ratio | 7,790 | 2,708 | 1,013 | 0,5138 | -0,2433 | 0,3407 |
| Hoch | 60,00 | 60,00 | 60,12 | 61,90 | 198,75 | 198,75 |
| Tief | 54,56 | 51,76 | 36,28 | 36,28 | 36,28 | 33,70 |
| Hist. Kurs | 55,20 | 53,88 | 47,19 | 50,90 | 156,30 | 49,77 |
| ∅-Preis | 56,09 | 55,14 | 50,60 | 49,87 | 69,91 | 71,64 |
| ∅-Volumen | 4,00 Tsd. | 9,24 Tsd. | 11,92 Tsd. | 13,06 Tsd. | 23,41 Tsd. | 22,63 Tsd. |
| Max. Verlust [%] | -1,159 | -6,321 | -37,16 | -37,16 | -80,46 | -80,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 145 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 129 | 213 | 1.081 | 1.081 |
Quotes
- Geld (22.11.)60,92
- Brief (22.11.)61,28
- Spread (in %)0,3600 (0,59 %)
- Geld Stk.164
- Brief Stk.163
Kursdaten
- Eröffnungskurs58,52
- Tageshoch60,00
- Tagestief58,22
- Kurs (22.11.2024)59,46
- Umsatz EUR14.627,16
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung56,24
- Vortag-Hoch58,20
- Vortag-Tief55,48
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINKYG037AX1015
- WKNA1J58B
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl27,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG037AX1015%2Fambarella-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambarella Inc.","params":{"isin":"KYG037AX1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}