Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
12,20 EUR
-2,05 %
-0,26
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,31EUR | 07:05 | ||
| Tradegate | 12,20EUR | 13.03. | 115 | 1.403,00 |
| Berlin | 12,58EUR | 13.03. | 2 | 25,15 |
| Quotrix | 12,39EUR | 13.03. | ||
| Stuttgart | 12,17EUR | 13.03. | ||
| Düsseldorf | 12,06EUR | 13.03. | ||
| München | 12,54EUR | 13.03. | ||
| Frankfurt | 12,27EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -19,47 | -15,07 | -8,48 | +8,35 | -1,61 |
| Volatilität [%] | 15,53 | 26,44 | 28,58 | 30,48 | 48,48 | 45,66 |
| Sharpe-Ratio | -15,00 | -9,853 | -0,9469 | -0,1362 | 0,2696 | 0,1871 |
| Hoch | 13,06 | 15,19 | 17,50 | 17,50 | 27,90 | 27,90 |
| Tief | 12,45 | 12,45 | 12,45 | 12,45 | 10,30 | 10,30 |
| Hist. Kurs | 12,92 | 15,15 | 14,37 | 13,33 | 11,26 | 12,40 |
| ∅-Preis | 12,67 | 13,84 | 15,33 | 15,11 | 16,28 | 15,25 |
| ∅-Volumen | 8,25 Tsd. | 5,17 Tsd. | 3,27 Tsd. | 4,52 Tsd. | 20,35 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -3,599 | -17,79 | -28,83 | -28,83 | -53,00 | -53,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 67 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 84 | 95 | 751 | 751 |
Kennzahlen
Manchester United PLC (New) hat für das Geschäftsjahr 2021 bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (13.03.)12,17
- Brief (13.03.)12,29
- Spread (in %)0,1250 (1,03 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,20
- Kurs (13.03.2025)12,20
- Umsatz EUR1.403,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch12,84
- Vortag-Tief12,46
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}