Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,3508 EUR
-4,91 %
-0,0181
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3508EUR | 10:30 | 1.880 | 659,50 |
| Lang & Schwarz | 0,3510EUR | 10:30 | ||
| Quotrix | 0,3585EUR | 07:57 | ||
| Stuttgart | 0,3517EUR | 08:08 | ||
| Düsseldorf | 0,3497EUR | 09:30 | ||
| Hannover | 0,3509EUR | 08:01 | ||
| München | 0,3629EUR | 08:09 | ||
| Berlin | 0,3517EUR | 08:08 | ||
| Frankfurt | 0,3504EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -13,77 | +5,19 | -5,75 | -46,04 | -59,21 |
| Volatilität [%] | 89,66 | 47,80 | 58,71 | 61,56 | 56,54 | 59,21 |
| Sharpe-Ratio | -1,757 | -2,860 | 0,5964 | 0,2603 | -0,0790 | -0,0290 |
| Hoch | 0,3800 | 0,4068 | 0,4919 | 0,4919 | 0,8300 | 1,270 |
| Tief | 0,3460 | 0,3460 | 0,3030 | 0,2778 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,3800 | 0,4068 | 0,3335 | 0,3722 | 0,6501 | 0,8600 |
| ∅-Preis | 0,3676 | 0,3834 | 0,3883 | 0,3656 | 0,4482 | 0,5957 |
| ∅-Volumen | 5,99 Tsd. | 18,17 Tsd. | 11,93 Tsd. | 8,63 Tsd. | 13,87 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -8,789 | -14,80 | -29,54 | -29,54 | -60,85 | -78,13 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 135 | 760 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 99 | 194 | 1.089 | 1.638 |
Quotes
- Geld (11:16)0,3508
- Brief (11:16)0,3676
- Spread (in %)0,0168 (4,79 %)
- Geld Stk.14.384
- Brief Stk.13.601
Kursdaten
- Eröffnungskurs0,3642
- Tageshoch0,3677
- Tagestief0,3508
- Kurs (10:30)0,3508
- Umsatz EUR659,50
- Gehand. Stk.1.880
Kursdaten Vortag
- Vortag-Eröffnung0,3689
- Vortag-Hoch0,3689
- Vortag-Tief0,3689
- Vortag-Schlusskurs0,3689
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}