SITC International Hldg.Co.Ltd Aktie - Aktienkurs - KYG8187G1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F"},"main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,280EUR	03.04.	9.516	21.696,48
Stuttgart	2,220EUR	03.04.	2.000	4.440,00
Quotrix	2,180EUR	03.04.	500	1.090,00
Frankfurt	2,240EUR	03.04.	240	537,60
Lang & Schwarz	2,180EUR	03.04.	200	436,00
Düsseldorf	2,200EUR	03.04.
München	2,260EUR	03.04.
Berlin	2,160EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,06	+0,88	-9,52	+38,18	-29,63
Volatilität [%]	18,48	38,96	47,65	45,59	58,56
Sharpe-Ratio	18,50	4,430	0,3621	1,191	0,1401
Hoch	2,620	2,620	2,720	2,720	3,620
Tief	2,480	2,140	2,100	1,610	1,310
Hist. Kurs	2,480	2,260	2,520	1,650	3,240
∅-Preis	2,528	2,377	2,431	2,302	2,150
∅-Volumen	5,88 Tsd.	7,34 Tsd.	3,68 Tsd.	4,06 Tsd.	2,95 Tsd.
Max. Verlust [%]		-5,310	-22,79	-27,82	-63,26
Max. Verlustperiode (Handelstage)		5	89	89	716
Max. Verlustperiode (Kalendertage)		7	132	132	1.024

Quotes

Geld (03.04.)2,200
Brief (03.04.)2,260
Spread (in %)0,0600 (2,73 %)
Geld Stk.4.221
Brief Stk.4.126

Kursdaten

Eröffnungskurs2,200
Tageshoch2,280
Tagestief2,140
Kurs (03.04.2025)2,280
Umsatz EUR21.696,48
Gehand. Stk.9.516

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,620
Vortag-Tief2,520
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINKYG8187G1055
WKNA1C6AA
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}