Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,486 EUR
+2,35 %
+0,080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 22.11. | 1,18 Mio. | 4,15 Mio. |
| Frankfurt | 3,496EUR | 22.11. | 115.546 | 403.891,04 |
| Lang & Schwarz | 3,488EUR | 22.11. | 32.281 | 112.596,13 |
| Stuttgart | 3,500EUR | 22.11. | 27.847 | 97.464,50 |
| Quotrix | 3,514EUR | 22.11. | 12.210 | 42.899,84 |
| Hamburg | 3,480EUR | 22.11. | 3.505 | 12.197,40 |
| Berlin | 3,500EUR | 22.11. | 2.903 | 10.160,50 |
| München | 3,499EUR | 22.11. | 2.720 | 9.517,28 |
| Hannover | 3,480EUR | 22.11. | 170 | 591,60 |
| Düsseldorf | 3,486EUR | 22.11. | 165 | 575,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +16,36 | +56,60 | +92,34 | +50,97 | +254,27 |
| Volatilität [%] | 65,06 | 44,21 | 41,99 | 42,33 | 43,03 | 47,15 |
| Sharpe-Ratio | 2,169 | 4,066 | 2,202 | 1,670 | 0,4771 | 0,7170 |
| Hoch | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 3,851 |
| Tief | 3,370 | 2,961 | 1,695 | 1,421 | 1,069 | 0,9740 |
| Hist. Kurs | 3,400 | 2,996 | 2,226 | 1,812 | 2,309 | 0,9840 |
| ∅-Preis | 3,441 | 3,279 | 2,370 | 2,082 | 1,685 | 1,909 |
| ∅-Volumen | 6,16 Tsd. | 19,05 Tsd. | 6,77 Tsd. | 4,76 Tsd. | 2,49 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -5,975 | -5,975 | -18,21 | -24,54 | -53,19 | -71,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 82 | 92 | 629 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 116 | 128 | 899 | 1.417 |
Kursdaten
- Eröffnungskurs3,485
- Tageshoch3,507
- Tagestief3,460
- Kurs (22.11.2024)3,486
- Umsatz EUR575,19
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,434
- Vortag-Tief3,393
- Vortag-Schlusskurs3,406
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}