SMG Hospitality SE
Actions au Nom. EO 1
ISIN: LU2380749676WKN: A3C8RXSymbol: RCVRWährung: EUR
9,550 EUR
-2,05 %
-0,200
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,550EUR | 15:44 | 41 | 391,55 |
| Lang & Schwarz | 9,400EUR | 16:10 | ||
| Quotrix | 9,650EUR | 07:57 | ||
| Stuttgart | 9,350EUR | 15:09 | ||
| Düsseldorf | 9,350EUR | 08:12 | ||
| München | 9,550EUR | 08:00 | ||
| Berlin | 9,400EUR | 08:00 | ||
| Frankfurt | 9,400EUR | 08:03 | ||
| Tradegate | 9,850EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,55 | +2,14 | +2,69 | ||
| Volatilität [%] | 22,18 | 10,87 | 9,367 | 7,107 | ||
| Sharpe-Ratio | -0,0067 | 0,4105 | 0,7292 | 0,4170 | ||
| Hoch | 9,750 | 9,750 | 9,950 | 9,950 | ||
| Tief | 9,550 | 9,500 | 9,150 | 9,150 | ||
| Hist. Kurs | 9,750 | 9,700 | 9,350 | 9,300 | ||
| ∅-Preis | 9,660 | 9,670 | 9,527 | 9,498 | ||
| ∅-Volumen | 17,55 | 123,24 | 59,60 | 35,86 | ||
| Max. Verlust [%] | -2,051 | -2,051 | -5,128 | -5,128 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 103 | 103 |
Quotes
- Geld (16:10)9,400
- Brief (16:21)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.521
- Brief Stk.831
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (15:44)9,550
- Umsatz EUR391,55
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINLU2380749676
- WKNA3C8RX
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,83 Mio. EUR
- Aktienanzahl11,50 Mio.
- Eigenkapital480,00 Mio. EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}