Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
53,56 EUR
-2,69 %
-1,48
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,56EUR | 03.02. | 1.445 | 77.394,20 |
| Quotrix | 53,64EUR | 03.02. | 120 | 6.436,80 |
| Lang & Schwarz | 53,58EUR | 03.02. | 50 | 2.679,00 |
| Düsseldorf | 53,18EUR | 03.02. | ||
| Hamburg | 53,76EUR | 03.02. | ||
| Hannover | 53,68EUR | 03.02. | ||
| München | 53,66EUR | 03.02. | ||
| Berlin | 53,64EUR | 03.02. | ||
| Frankfurt | 53,68EUR | 03.02. | ||
| Stuttgart | 53,66EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -4,60 | -4,08 | -25,03 | -40,94 | -37,54 |
| Volatilität [%] | 36,70 | 30,62 | 25,42 | 23,40 | 25,42 | 27,38 |
| Sharpe-Ratio | -15,49 | -0,7375 | -0,0660 | -1,081 | -0,5969 | -0,2554 |
| Hoch | 60,88 | 60,88 | 64,64 | 72,80 | 95,72 | 108,20 |
| Tief | 55,04 | 54,98 | 53,00 | 53,00 | 53,00 | 45,84 |
| Hist. Kurs | 60,20 | 56,14 | 55,84 | 71,44 | 90,68 | 85,75 |
| ∅-Preis | 57,78 | 58,04 | 58,15 | 60,86 | 67,67 | 76,33 |
| ∅-Volumen | 93,24 Tsd. | 51,97 Tsd. | 44,08 Tsd. | 44,35 Tsd. | 35,33 Tsd. | 48,04 Tsd. |
| Max. Verlust [%] | -8,571 | -8,904 | -14,96 | -25,81 | -44,18 | -50,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 85 | 252 | 759 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 364 | 1.086 | 1.296 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. bisher 0,4400€ (0,4757$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4400 | 0,4757 | 0,74 % | 28.10.2024 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (03.02.)53,26
- Brief (03.02.)53,52
- Spread (in %)0,2600 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,92
- Tageshoch54,00
- Tagestief53,28
- Kurs (03.02.2025)53,56
- Umsatz EUR77.394,20
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung56,96
- Vortag-Hoch56,96
- Vortag-Tief55,04
- Vortag-Schlusskurs55,04
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}